ABB
CH0012221716
|
46.77
46.69
|
47.27
46.52
|
|
0.08
0.17
|
15:03:41
02.07.2025
|
Accelleron Industries
CH1169360919
|
54.80
55.20
|
55.85
54.55
|
|
-0.40
-0.72
|
15:00:28
02.07.2025
|
Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-3.87
|
14:52:55
02.07.2025
|
Adecco
CH0012138605
|
24.58
23.84
|
24.80
24.10
|
|
0.74
3.10
|
15:02:30
02.07.2025
|
Adval Tech
CH0008967926
|
49.20
49.20
|
0.00
0.00
|
|
0.00
0.00
|
17:31:17
01.07.2025
|
AEVIS VICTORIA
CH0478634105
|
12.95
13.00
|
13.00
12.90
|
|
-0.05
-0.38
|
14:17:05
02.07.2025
|
Alcon
CH0432492467
|
70.00
70.70
|
70.68
69.90
|
|
-0.70
-0.99
|
15:03:50
02.07.2025
|
Allreal
CH0008837566
|
184.60
186.20
|
187.00
183.80
|
|
-1.60
-0.86
|
15:00:54
02.07.2025
|
ALSO
CH0024590272
|
260.00
266.50
|
267.00
260.00
|
|
-6.50
-2.44
|
14:39:38
02.07.2025
|
ams-OSRAM
AT0000A3EPA4
|
11.05
10.40
|
11.06
10.42
|
|
0.65
6.25
|
15:01:56
02.07.2025
|
APG SGA
CH0019107025
|
238.00
236.00
|
238.00
234.00
|
|
2.00
0.85
|
12:59:57
02.07.2025
|
Arbonia
CH0110240600
|
5.31
5.28
|
5.32
5.21
|
|
0.03
0.57
|
15:01:30
02.07.2025
|
Ascom
CH0011339204
|
3.70
3.65
|
3.72
3.57
|
|
0.06
1.51
|
15:00:46
02.07.2025
|
ASMALLWORLD
CH0404880129
|
1.12
1.12
|
1.15
1.06
|
|
0.00
0.00
|
11:56:36
02.07.2025
|
Autoneum
CH0127480363
|
138.80
137.60
|
138.80
138.00
|
|
1.20
0.87
|
14:48:27
02.07.2025
|
Avolta
CH0023405456
|
43.62
43.50
|
44.10
43.44
|
|
0.12
0.28
|
15:00:35
02.07.2025
|
BACHEM
CH1176493729
|
58.05
57.80
|
58.45
57.60
|
|
0.25
0.43
|
14:59:49
02.07.2025
|
Baloise
CH0012410517
|
189.10
188.70
|
190.30
188.20
|
|
0.40
0.21
|
15:01:05
02.07.2025
|
Banque Cantonale de Geneve
CH0350494719
|
237.00
238.00
|
240.00
237.00
|
|
-1.00
-0.42
|
14:02:43
02.07.2025
|
Banque Cantonale du Jura
CH0350665672
|
57.50
57.00
|
57.50
57.50
|
|
0.50
0.88
|
12:44:10
02.07.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
92.65
91.90
|
92.75
91.95
|
|
0.75
0.82
|
15:01:15
02.07.2025
|
Barry Callebaut
CH0009002962
|
919.00
900.00
|
921.00
897.00
|
|
19.00
2.11
|
15:03:51
02.07.2025
|
Basellandschaftliche Kantonalbank
CH0001473559
|
922.00
924.00
|
926.00
920.00
|
|
-2.00
-0.22
|
14:49:49
02.07.2025
|
Basilea Pharmaceutica
CH0011432447
|
46.55
47.00
|
47.10
46.45
|
|
-0.45
-0.96
|
15:02:37
02.07.2025
|
BB Biotech
CH0038389992
|
29.55
29.80
|
30.00
29.45
|
|
-0.25
-0.84
|
14:56:56
02.07.2025
|
BELIMO
CH1101098163
|
784.00
800.00
|
801.00
782.50
|
|
-16.00
-2.00
|
15:00:31
02.07.2025
|
Bell
CH0315966322
|
248.00
253.00
|
254.50
247.50
|
|
-5.00
-1.98
|
14:34:20
02.07.2025
|
Bellevue
CH0028422100
|
7.62
7.56
|
7.62
7.50
|
|
0.06
0.79
|
14:56:24
02.07.2025
|
Berner Kantonalbank
CH0009691608
|
249.00
250.50
|
251.00
248.50
|
|
-1.50
-0.60
|
14:59:15
02.07.2025
|
BioVersys
CH0210362643
|
35.90
34.60
|
35.90
35.60
|
|
1.30
3.76
|
14:34:55
02.07.2025
|
BKW
CH0130293662
|
172.50
174.10
|
174.90
171.90
|
|
-1.60
-0.92
|
15:03:08
02.07.2025
|
Bossard
CH0238627142
|
173.40
175.00
|
175.20
173.00
|
|
-1.60
-0.91
|
15:01:44
02.07.2025
|
Bucher Industries
CH0002432174
|
388.00
389.50
|
394.50
387.50
|
|
-1.50
-0.39
|
14:50:54
02.07.2025
|
Burckhardt Compression
CH0025536027
|
659.00
655.00
|
662.00
655.00
|
|
4.00
0.61
|
15:03:28
02.07.2025
|
Burkhalter
CH0212255803
|
130.80
133.00
|
132.80
130.80
|
|
-2.20
-1.65
|
14:59:22
02.07.2025
|
BVZ
CH0008207356
|
980.00
975.00
|
990.00
980.00
|
|
5.00
0.51
|
13:37:13
02.07.2025
|
Bystronic
CH0244017502
|
371.00
375.00
|
375.50
368.00
|
|
-4.00
-1.07
|
14:03:28
02.07.2025
|
Calida
CH0126639464
|
15.42
15.36
|
15.60
15.20
|
|
0.06
0.39
|
13:57:00
02.07.2025
|
Carlo Gavazzi
CH1278877563
|
197.50
204.00
|
203.00
197.50
|
|
-6.50
-3.19
|
14:54:21
02.07.2025
|
Cembra Money Bank
CH0225173167
|
99.15
99.45
|
99.95
98.90
|
|
-0.30
-0.30
|
15:03:22
02.07.2025
|
Cicor Technologies
CH0008702190
|
162.50
161.50
|
166.00
161.50
|
|
1.00
0.62
|
14:44:40
02.07.2025
|
Clariant
CH0012142631
|
8.66
8.46
|
8.75
8.52
|
|
0.20
2.36
|
15:02:00
02.07.2025
|
COLTENE
CH0025343259
|
67.10
66.50
|
67.40
66.20
|
|
0.60
0.90
|
15:03:10
02.07.2025
|
Comet
CH0360826991
|
248.80
248.00
|
251.60
247.40
|
|
0.80
0.32
|
15:00:15
02.07.2025
|
Compagnie Financiere Tradition
CH0014345117
|
214.00
217.00
|
217.00
214.00
|
|
-3.00
-1.38
|
14:59:14
02.07.2025
|
Richemont
CH0210483332
|
150.95
149.85
|
152.65
149.50
|
|
1.10
0.73
|
15:03:32
02.07.2025
|